Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,306.94 +10.05 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,384.54 +177.41 (+0.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,563.85 +2,087.57 (+3.63%) CMC Crypto 200
1,283.15 +12.41 (+0.98%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00007000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 3.60 | 2.69 | 5.80 | 0.00 | - | 13 | 45 | 829.69% |
| RUN240510C00007000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 3.65 | 3.90 | 4.05 | 0.00 | - | 1 | 3 | 162.50% |
| RUN240524C00007000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 3.30 | 4.00 | 4.10 | 0.00 | - | 2 | 1 | 129.69% |
| RUN240816C00007000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 3.45 | 4.55 | 4.65 | 0.00 | - | 1 | 112 | 109.38% |
| RUN241115C00007000 | 2024-04-12 11:57AM EDT | 2024-11-15 | 6.10 | 5.00 | 5.10 | 0.00 | - | 7 | 25 | 103.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00007000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 203 | 785.94% |
| RUN240510P00007000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.21 | 0.03 | 0.20 | +0.15 | +250.00% | 8 | 48 | 222.66% |
| RUN240517P00007000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 16 | 566 | 142.19% |
| RUN240524P00007000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.11 | 0.00 | - | 10 | 66 | 129.69% |
| RUN240531P00007000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 16 | 119.53% |
| RUN240607P00007000 | 2024-04-30 1:39PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.18 | 0.00 | - | 1 | 3 | 115.63% |
| RUN240816P00007000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.63 | 0.52 | 0.55 | 0.00 | - | 10 | 8,581 | 100.68% |
| RUN241115P00007000 | 2024-05-02 11:45AM EDT | 2024-11-15 | 1.00 | 0.91 | 0.95 | -0.11 | -9.91% | 1 | 158 | 94.92% |
© 2024 Yahoo. All rights reserved.