Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.17 +40.78 (+0.81%) Dow
38,187.46 +284.17 (+0.75%) Nasdaq
15,819.11 +213.63 (+1.37%) Bitcoin USD
59,086.38 +1,367.27 (+2.37%) CMC Crypto 200
1,279.01 +8.27 (+0.65%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00006500 | 2024-04-30 1:04PM EDT | 2024-05-03 | 3.90 | 4.20 | 4.30 | 0.00 | - | 12 | 89 | 362.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00006500 | 2024-04-24 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 225 | 312.50% |
| RUN240510P00006500 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.09 | -0.17 | -89.47% | 8 | 22 | 196.88% |
| RUN240517P00006500 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.12 | -0.01 | -20.00% | 8 | 54 | 160.16% |
© 2024 Yahoo. All rights reserved.