Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,359.48 +1,496.17 (+2.59%) CMC Crypto 200
1,278.82 +8.07 (+0.64%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00006000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 4.25 | 4.45 | 5.45 | 0.00 | - | - | 49 | 50.00% |
| RUN240517C00006000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 4.05 | 3.90 | 5.05 | 0.00 | - | 4 | 90 | 194.53% |
| RUN240524C00006000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 4.35 | 3.85 | 6.15 | 0.00 | - | - | 1 | 139.84% |
| RUN240621C00006000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 5.20 | 5.00 | 6.15 | 0.00 | - | 1 | 15 | 191.41% |
| RUN240816C00006000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 4.61 | 5.30 | 6.40 | 0.00 | - | 1 | 97 | 155.08% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 5.05 | 5.80 | 0.00 | - | 10 | 180 | 87.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00006000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 83 | 362.50% |
| RUN240510P00006000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 91 | 97 | 242.97% |
| RUN240517P00006000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.09 | -0.02 | -50.00% | 8 | 1,387 | 171.09% |
| RUN240524P00006000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.50 | 0.00 | - | 201 | 80 | 208.98% |
| RUN240531P00006000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.23 | 0.00 | - | 50 | 70 | 148.44% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.12 | 0.00 | - | - | 11 | 117.97% |
| RUN240621P00006000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 2 | 712 | 113.67% |
| RUN240816P00006000 | 2024-04-24 1:02PM EDT | 2024-08-16 | 0.45 | 0.31 | 0.33 | 0.00 | - | 1 | 145 | 103.52% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.61 | 0.65 | 0.00 | - | 20 | 24 | 97.56% |
| RUN250117P00006000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.83 | 0.00 | - | 356 | 355 | 94.92% |
© 2024 Yahoo. All rights reserved.