Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.25 +12.86 (+0.26%) Dow
38,033.16 +129.87 (+0.34%) Nasdaq
15,671.53 +66.05 (+0.42%) Bitcoin USD
58,434.96 +1,156.09 (+2.02%) CMC Crypto 200
1,265.08 -5.66 (-0.45%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00005000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 6.15 | 5.25 | 6.05 | 0.00 | - | 6 | 63 | 307.81% |
| RUN240621C00005000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 5.25 | 5.15 | 6.55 | 0.00 | - | 1 | 45 | 206.25% |
| RUN240816C00005000 | 2024-03-21 11:14AM EDT | 2024-08-16 | 7.46 | 5.55 | 6.65 | 0.00 | - | 5 | 39 | 167.97% |
| RUN241115C00005000 | 2024-04-24 10:37AM EDT | 2024-11-15 | 5.95 | 5.85 | 6.25 | 0.00 | - | 1 | 107 | 119.92% |
| RUN250117C00005000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 5.95 | 5.30 | 7.45 | 0.00 | - | 10 | 787 | 124.41% |
| RUN251219C00005000 | 2024-04-25 3:22PM EDT | 2025-12-19 | 6.45 | 6.00 | 8.05 | 0.00 | - | 14 | 142 | 107.91% |
| RUN260116C00005000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 7.52 | 6.45 | 8.05 | 0.00 | - | 7 | 621 | 114.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00005000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 1,191 | 214.06% |
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 0 | 163.28% |
| RUN240621P00005000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.22 | 0.00 | - | 22 | 1,026 | 136.72% |
| RUN240816P00005000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.23 | 0.00 | - | 8 | 149 | 108.98% |
| RUN241115P00005000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.52 | 0.42 | 0.46 | 0.00 | - | 1 | 164 | 100.59% |
| RUN250117P00005000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.60 | 0.00 | - | 3 | 9,630 | 97.66% |
| RUN251219P00005000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 1.30 | 1.21 | 1.33 | 0.00 | - | 2 | 549 | 92.38% |
| RUN260116P00005000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 1.30 | 1.21 | 1.34 | 0.00 | - | 5 | 10,521 | 90.43% |
© 2024 Yahoo. All rights reserved.