Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503C00004500 | 2024-05-01 2:40PM EDT | 2024-05-03 | 6.15 | 5.55 | 6.50 | 0.00 | - | 3 | 7 | 950.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00004500 | 2024-04-26 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 102 | 102 | 275.00% |