Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.08 +26.69 (+0.53%) Dow
38,130.04 +226.75 (+0.60%) Nasdaq
15,743.90 +138.42 (+0.89%) Bitcoin USD
59,152.48 +1,898.57 (+3.32%) CMC Crypto 200
1,273.11 +2.37 (+0.19%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00004000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 6.25 | 5.75 | 6.40 | +0.75 | +13.64% | 13 | 2 | 525.00% |
| RUN240517C00004000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 6.15 | 6.30 | 6.40 | 0.00 | - | 12 | 18 | 181.25% |
| RUN240621C00004000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 7.80 | 8.80 | 9.80 | 0.00 | - | - | 2 | 723.05% |
| RUN240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 335.16% |
| RUN241115C00004000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 6.65 | 6.40 | 7.70 | 0.00 | - | 14 | 14 | 146.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00004000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 100 | 1,046.88% |
| RUN240517P00004000 | 2024-03-22 10:11AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 100 | 161 | 268.75% |
| RUN240621P00004000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.21 | 0.00 | - | 8 | 60 | 170.31% |
| RUN240816P00004000 | 2024-03-14 10:31AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.53 | 0.00 | - | 2 | 2 | 149.61% |
| RUN241115P00004000 | 2024-03-22 2:46PM EDT | 2024-11-15 | 0.28 | 0.32 | 0.34 | 0.00 | - | 1 | 24 | 114.45% |
© 2024 Yahoo. All rights reserved.