Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,380.55 +173.42 (+0.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.05 +2,299.70 (+4.00%) CMC Crypto 200
1,286.75 +16.01 (+1.26%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00030000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 2,130 | 206.25% |
| RUN240621C00030000 | 2024-04-12 10:21AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 100 | 1,718 | 141.41% |
| RUN240816C00030000 | 2024-04-30 2:07PM EDT | 2024-08-16 | 0.08 | 0.09 | 0.11 | 0.00 | - | 1 | 259 | 97.85% |
| RUN250117C00030000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.43 | -0.05 | -11.36% | 10 | 7,409 | 83.01% |
| RUN251219C00030000 | 2024-04-26 10:25AM EDT | 2025-12-19 | 1.28 | 1.44 | 1.76 | 0.00 | - | 5 | 395 | 82.76% |
| RUN260116C00030000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 1.40 | 1.52 | 1.63 | -0.01 | -0.71% | 55 | 614 | 80.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00030000 | 2024-02-23 1:19PM EDT | 2024-06-21 | 17.86 | 18.30 | 19.55 | 0.00 | - | 1 | 0 | 199.02% |
| RUN240816P00030000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 19.93 | 16.40 | 18.45 | 0.00 | - | 80 | 0 | 0.00% |
| RUN250117P00030000 | 2024-03-11 9:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| RUN251219P00030000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 20.20 | 17.95 | 19.55 | 0.00 | - | 6 | 7 | 57.76% |
| RUN260116P00030000 | 2024-03-15 9:33AM EDT | 2026-01-16 | 20.62 | 18.05 | 19.25 | 0.00 | - | 4 | 42 | 46.00% |
© 2024 Yahoo. All rights reserved.