Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.13 +19.74 (+0.39%) Dow
38,074.79 +171.50 (+0.45%) Nasdaq
15,714.40 +108.92 (+0.70%) Bitcoin USD
59,062.66 +1,720.78 (+3.00%) CMC Crypto 200
1,273.19 +2.44 (+0.19%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00025000 | 2024-04-08 12:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 246.88% |
| RUN240517C00025000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 3,093 | 222.66% |
| RUN240524C00025000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 115 | 229.69% |
| RUN240621C00025000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.19 | 0.00 | - | 1 | 2,329 | 129.69% |
| RUN240816C00025000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 490 | 96.29% |
| RUN241115C00025000 | 2024-04-30 10:37AM EDT | 2024-11-15 | 0.46 | 0.40 | 0.43 | 0.00 | - | 4 | 500 | 88.48% |
| RUN250117C00025000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.59 | -0.01 | -1.79% | 4 | 3,763 | 82.96% |
| RUN251219C00025000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 1.96 | 1.72 | 1.82 | 0.00 | - | 1 | 300 | 82.42% |
| RUN260116C00025000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 1.80 | 1.76 | 1.91 | 0.00 | - | 3 | 4,149 | 81.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00025000 | 2024-04-23 10:53AM EDT | 2024-05-03 | 14.10 | 13.80 | 14.90 | 0.00 | - | - | 1 | 799.22% |
| RUN240517P00025000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 15.02 | 12.85 | 13.80 | 0.00 | - | 40 | 0 | 0.00% |
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 0.00% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 14.70 | 15.50 | 0.00 | - | 1 | 2 | 125.20% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 14.80 | 14.95 | 0.00 | - | - | 9 | 78.71% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 0.00% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 15.30 | 15.65 | 0.00 | - | 1 | 117 | 62.99% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 35.55% |
© 2024 Yahoo. All rights reserved.