Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.69 +17.30 (+0.34%) Dow
38,043.46 +140.17 (+0.37%) Nasdaq
15,722.65 +117.17 (+0.75%) Bitcoin USD
59,095.18 +1,961.53 (+3.43%) CMC Crypto 200
1,289.62 +18.88 (+1.49%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00022000 | 2024-04-10 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 109 | 681.25% |
| RUN240510C00022000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 68 | 50.00% |
| RUN240524C00022000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 0 | 201.17% |
| RUN240816C00022000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.28 | 0.00 | - | 5 | 232 | 94.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00022000 | 2024-04-23 12:45PM EDT | 2024-05-03 | 11.50 | 10.90 | 12.25 | 0.00 | - | - | 0 | 635.94% |
| RUN240816P00022000 | 2024-01-10 10:51AM EDT | 2024-08-16 | 7.75 | 7.90 | 8.00 | 0.00 | - | 138 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.