Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,305.43 +8.54 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,374.16 +167.03 (+0.92%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,582.21 +2,110.71 (+3.67%) CMC Crypto 200
1,282.90 +12.15 (+0.96%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00021000 | 2024-04-10 12:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 102 | 105 | 885.94% |
| RUN240510C00021000 | 2024-04-09 12:43PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 313.28% |
| RUN240517C00021000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.20 | 0.00 | - | 100 | 207 | 189.06% |
| RUN240524C00021000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 30 | 188.67% |
| RUN240531C00021000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.22 | 0.00 | - | 100 | 100 | 138.28% |
| RUN240621C00021000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 40 | 794 | 105.47% |
| RUN240816C00021000 | 2024-05-02 12:57PM EDT | 2024-08-16 | 0.31 | 0.35 | 0.38 | +0.02 | +6.90% | 12 | 119 | 94.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00021000 | 2024-02-09 4:00PM EDT | 2024-05-17 | 6.30 | 8.55 | 8.65 | 0.00 | - | 171 | 181 | 0.00% |
| RUN240621P00021000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 8.73 | 9.25 | 9.85 | 0.00 | - | 2 | 162 | 0.00% |
| RUN240816P00021000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 9.45 | 10.15 | 10.30 | 0.00 | - | 4 | 4 | 79.10% |
© 2024 Yahoo. All rights reserved.