Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.40 +40.01 (+0.80%) Dow
38,172.72 +269.43 (+0.71%) Nasdaq
15,823.97 +218.49 (+1.40%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,275.34 +4.60 (+0.36%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00020000 | 2024-04-17 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 53 | 437.50% |
| RUN240510C00020000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 23 | 162.50% |
| RUN240517C00020000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 5,203 | 14,788 | 140.63% |
| RUN240524C00020000 | 2024-05-02 12:23PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.21 | +0.02 | +100.00% | 100 | 107 | 146.88% |
| RUN240531C00020000 | 2024-04-30 1:16PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.20 | 0.00 | - | 16 | 179 | 128.52% |
| RUN240621C00020000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 0.10 | 0.12 | 0.15 | -0.02 | -16.67% | 3 | 2,284 | 102.73% |
| RUN240816C00020000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.44 | -0.03 | -6.82% | 1 | 680 | 94.53% |
| RUN241115C00020000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 0.80 | 0.88 | 0.91 | 0.00 | - | 10 | 178 | 89.06% |
| RUN250117C00020000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.16 | +0.08 | +7.84% | 7 | 8,879 | 85.01% |
| RUN251219C00020000 | 2024-05-02 11:45AM EDT | 2025-12-19 | 2.39 | 2.62 | 2.75 | +0.29 | +13.81% | 1 | 2,116 | 85.21% |
| RUN260116C00020000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 2.92 | 2.69 | 2.81 | 0.00 | - | 1 | 1,136 | 84.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00020000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 9.25 | 8.85 | 10.70 | 0.00 | - | 2 | 3 | 795.31% |
| RUN240517P00020000 | 2024-04-10 12:00PM EDT | 2024-05-17 | 8.32 | 7.75 | 9.20 | 0.00 | - | 30 | 174 | 167.19% |
| RUN240621P00020000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 9.52 | 9.15 | 9.25 | 0.00 | - | 20 | 2,196 | 93.75% |
| RUN240816P00020000 | 2024-01-19 4:35PM EDT | 2024-08-16 | 7.90 | 5.90 | 6.05 | 0.00 | - | 1 | 2 | 0.00% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 9.65 | 9.75 | 0.00 | - | 2 | 10 | 76.86% |
| RUN250117P00020000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 10.25 | 9.70 | 9.85 | 0.00 | - | 1 | 3,722 | 69.63% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 9.80 | 10.80 | 0.00 | - | 1 | 63 | 57.37% |
| RUN260116P00020000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 11.45 | 10.70 | 10.85 | 0.00 | - | 2 | 55 | 65.04% |
© 2024 Yahoo. All rights reserved.