Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.64 +2,013.66 (+3.52%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00019000 | 2024-04-17 3:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 559.38% |
| RUN240510C00019000 | 2024-04-29 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 102 | 213.28% |
| RUN240517C00019000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.11 | 0.00 | - | 100 | 1,918 | 146.88% |
| RUN240524C00019000 | 2024-05-02 9:52AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.09 | +0.01 | +33.33% | 100 | 201 | 121.09% |
| RUN240531C00019000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.55 | 0.00 | - | 16 | 17 | 152.34% |
| RUN240621C00019000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.16 | 0.18 | 0.21 | 0.00 | - | 1 | 1,529 | 103.91% |
| RUN240816C00019000 | 2024-04-29 1:27PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.53 | 0.00 | - | 1 | 473 | 94.34% |
| RUN241115C00019000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 1.05 | 1.01 | 1.06 | 0.00 | - | 2 | 108 | 89.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00019000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 8.25 | 7.05 | 10.00 | 0.00 | - | 1 | 3 | 671.88% |
| RUN240517P00019000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 8.50 | 7.00 | 8.30 | 0.00 | - | 1 | 272 | 197.66% |
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 0.00% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 8.35 | 8.45 | 0.00 | - | 1 | 39 | 83.79% |
| RUN241115P00019000 | 2024-04-16 1:32PM EDT | 2024-11-15 | 9.35 | 8.65 | 8.80 | 0.00 | - | 5 | 14 | 75.98% |
© 2024 Yahoo. All rights reserved.