Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,142.59 +1,345.62 (+2.33%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00018000 | 2024-04-16 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 737.50% |
| RUN240510C00018000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 109 | 168.75% |
| RUN240517C00018000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 62 | 134.38% |
| RUN240524C00018000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | 0.00 | - | 4 | 10 | 120.70% |
| RUN240816C00018000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 0.47 | 0.60 | 0.63 | -0.03 | -6.00% | 10 | 341 | 94.73% |
| RUN241115C00018000 | 2024-04-26 2:51PM EDT | 2024-11-15 | 0.99 | 1.15 | 1.20 | 0.00 | - | 7 | 104 | 89.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00018000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 7.25 | 6.10 | 8.90 | 0.00 | - | 1 | 1 | 876.56% |
| RUN240510P00018000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 7.54 | 6.80 | 9.00 | 0.00 | - | 1 | 0 | 389.45% |
| RUN240816P00018000 | 2024-04-17 9:31AM EDT | 2024-08-16 | 7.93 | 7.45 | 7.55 | 0.00 | - | 40 | 173 | 85.25% |
| RUN241115P00018000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 8.40 | 7.80 | 7.95 | 0.00 | - | 2 | 18 | 77.64% |
© 2024 Yahoo. All rights reserved.