Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,296.73 -8.26 (-0.25%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,397.82 +21.29 (+0.11%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,625.75 -412.08 (-0.62%) CMC Crypto 200
1,376.66 -17.39 (-1.25%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00017500 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 10,341 | 275.00% |
| RUN240524C00017500 | 2024-05-16 10:00AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 100 | 104 | 135.94% |
| RUN240531C00017500 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | 0.00 | - | 203 | 103 | 108.20% |
| RUN240621C00017500 | 2024-05-16 9:57AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.28 | +0.02 | +8.70% | 78 | 10,208 | 96.09% |
| RUN250117C00017500 | 2024-05-16 1:17PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.08 | -0.02 | -0.92% | 20 | 32,658 | 87.26% |
| RUN251219C00017500 | 2024-05-15 2:32PM EDT | 2025-12-19 | 3.80 | 3.80 | 4.05 | 0.00 | - | 1 | 141 | 87.92% |
| RUN260116C00017500 | 2024-05-14 11:57AM EDT | 2026-01-16 | 4.25 | 3.90 | 4.10 | 0.00 | - | 1 | 3,536 | 87.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00017500 | 2024-05-13 1:27PM EDT | 2024-05-17 | 5.80 | 5.15 | 5.30 | 0.00 | - | 1 | 317 | 393.75% |
| RUN240531P00017500 | 2024-05-14 9:34AM EDT | 2024-05-31 | 4.50 | 4.55 | 5.35 | 0.00 | - | 16 | 15 | 116.80% |
| RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 5.35 | 5.50 | 0.00 | - | 2 | 3,006 | 86.52% |
| RUN250117P00017500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 7.15 | 5.70 | 6.85 | 0.00 | - | 847 | 2,440 | 61.52% |
| RUN251219P00017500 | 2024-05-14 12:15PM EDT | 2025-12-19 | 8.05 | 8.00 | 8.65 | 0.00 | - | 1 | 45 | 73.97% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 8.05 | 8.40 | 0.00 | - | 45 | 156 | 70.68% |
© 2024 Yahoo. All rights reserved.