Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,967.29 +925.82 (+1.60%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00017000 | 2024-04-10 1:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.44 | 0.00 | - | - | 24 | 464.06% |
| RUN240510C00017000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 214 | 143.75% |
| RUN240517C00017000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.05 | 0.07 | 0.09 | -0.03 | -37.50% | 1 | 31 | 128.91% |
| RUN240524C00017000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.14 | 0.00 | - | 31 | 34 | 117.58% |
| RUN240816C00017000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.71 | 0.73 | 0.75 | +0.13 | +22.41% | 15 | 1,457 | 94.53% |
| RUN241115C00017000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 1.20 | 1.32 | 1.37 | +0.05 | +4.35% | 2 | 98 | 90.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00017000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 6.75 | 5.95 | 7.85 | 0.00 | - | 6 | 6 | 731.25% |
| RUN240510P00017000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 6.95 | 6.00 | 6.15 | 0.00 | - | 1 | 1 | 140.63% |
| RUN240816P00017000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 6.60 | 6.55 | 6.65 | 0.00 | - | 4 | 126 | 84.47% |
| RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 7.00 | 7.10 | 0.00 | - | 3 | 29 | 78.81% |
© 2024 Yahoo. All rights reserved.