Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,305.19 +8.30 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,458.37 +251.24 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,503.09 +2,174.24 (+3.79%) CMC Crypto 200
1,278.79 +8.05 (+0.63%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00016000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 39 | 617.19% |
| RUN240510C00016000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.07 | 0.00 | - | 3 | 91 | 153.91% |
| RUN240517C00016000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.14 | +0.01 | +11.11% | 5 | 7,235 | 132.03% |
| RUN240524C00016000 | 2024-04-29 10:36AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.20 | 0.00 | - | 90 | 230 | 119.92% |
| RUN240531C00016000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.17 | 0.21 | 0.25 | 0.00 | - | 1 | 112 | 111.72% |
| RUN240621C00016000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.43 | +0.02 | +5.56% | 3 | 3,372 | 102.54% |
| RUN240816C00016000 | 2024-05-02 1:32PM EDT | 2024-08-16 | 0.84 | 0.88 | 0.90 | +0.04 | +5.00% | 3 | 2,598 | 95.21% |
| RUN241115C00016000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 1.60 | 1.51 | 1.56 | 0.00 | - | 3 | 40 | 91.21% |
| RUN250117C00016000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 1.85 | 1.83 | 1.88 | 0.00 | - | 1 | 2 | 88.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00016000 | 2024-04-29 12:44PM EDT | 2024-05-03 | 5.00 | 3.90 | 6.90 | 0.00 | - | 8 | 0 | 684.38% |
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 5.05 | 5.35 | 0.00 | - | 2 | 1 | 189.45% |
| RUN240517P00016000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 5.35 | 5.05 | 7.20 | -0.48 | -8.23% | 2 | 771 | 275.98% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 5.15 | 5.75 | 0.00 | - | 1 | 10 | 152.73% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 5.20 | 5.30 | 0.00 | - | - | 2 | 107.42% |
| RUN240621P00016000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.55 | 5.35 | 5.45 | -0.45 | -7.50% | 2 | 624 | 96.88% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 5.70 | 5.80 | 0.00 | - | 1 | 286 | 85.94% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 6.20 | 6.30 | 0.00 | - | 2 | 12 | 80.37% |
© 2024 Yahoo. All rights reserved.