Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,905.38 +1,579.86 (+2.76%) CMC Crypto 200
1,274.82 +4.08 (+0.32%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00015500 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 411.72% |
| RUN240510C00015500 | 2024-05-02 12:13PM EDT | 2024-05-10 | 0.05 | 0.07 | 0.09 | 0.00 | - | 16 | 158 | 144.53% |
| RUN240524C00015500 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.68 | 0.20 | 0.24 | 0.00 | - | - | 1 | 116.80% |
| RUN240531C00015500 | 2024-04-23 10:16AM EDT | 2024-05-31 | 0.36 | 0.25 | 0.30 | 0.00 | - | 20 | 30 | 109.57% |
| RUN240607C00015500 | 2024-04-26 2:38PM EDT | 2024-06-07 | 0.24 | 0.33 | 0.36 | 0.00 | - | 1 | 1 | 106.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00015500 | 2024-04-10 9:40AM EDT | 2024-05-24 | 4.25 | 4.70 | 4.80 | 0.00 | - | - | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.