Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.32 +18.93 (+0.38%) Dow
38,045.53 +142.24 (+0.38%) Nasdaq
15,732.23 +126.75 (+0.81%) Bitcoin USD
59,174.94 +1,950.06 (+3.41%) CMC Crypto 200
1,289.06 +18.32 (+1.44%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00015000 | 2024-04-29 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 243.75% |
| RUN240510C00015000 | 2024-04-29 12:35PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 133 | 336 | 144.53% |
| RUN240517C00015000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | -0.05 | -25.00% | 3 | 13,707 | 122.66% |
| RUN240524C00015000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 0.21 | 0.19 | 0.21 | 0.00 | - | 2 | 85 | 114.06% |
| RUN240531C00015000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.25 | 0.23 | 0.28 | 0.00 | - | 3 | 171 | 107.42% |
| RUN240621C00015000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.41 | 0.43 | 0.45 | -0.01 | -2.38% | 10 | 4,796 | 99.02% |
| RUN240816C00015000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.81 | 0.91 | 0.94 | 0.00 | - | 25 | 2,082 | 93.36% |
| RUN241115C00015000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 1.49 | 1.56 | 1.61 | -0.26 | -14.86% | 10 | 198 | 90.77% |
| RUN250117C00015000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 1.85 | 1.86 | 1.95 | -0.12 | -6.09% | 100 | 13,554 | 88.09% |
| RUN251219C00015000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 3.40 | 3.30 | 3.60 | +0.46 | +15.65% | 1 | 500 | 86.96% |
| RUN260116C00015000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 3.45 | 3.55 | 3.65 | 0.00 | - | 2,683 | 3,546 | 87.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00015000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 4.79 | 4.40 | 4.45 | 0.00 | - | 20 | 18 | 282.81% |
| RUN240510P00015000 | 2024-04-19 10:01AM EDT | 2024-05-10 | 5.02 | 4.45 | 4.55 | 0.00 | - | 1 | 2 | 162.11% |
| RUN240517P00015000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 5.47 | 4.50 | 4.60 | 0.00 | - | 4 | 870 | 132.81% |
| RUN240531P00015000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 4.95 | 4.60 | 4.70 | 0.00 | - | 1 | 4 | 110.55% |
| RUN240621P00015000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 4.85 | 4.05 | 4.85 | 0.00 | - | 1 | 3,078 | 60.55% |
| RUN240816P00015000 | 2024-04-29 9:45AM EDT | 2024-08-16 | 4.90 | 5.10 | 5.20 | 0.00 | - | 425 | 647 | 86.33% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 5.60 | 5.75 | 0.00 | - | 16 | 59 | 81.59% |
| RUN250117P00015000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 6.42 | 5.80 | 6.00 | 0.00 | - | 2 | 10,936 | 77.54% |
| RUN251219P00015000 | 2024-04-29 10:39AM EDT | 2025-12-19 | 6.90 | 6.95 | 7.10 | 0.00 | - | 4 | 1,650 | 72.12% |
| RUN260116P00015000 | 2024-04-26 10:30AM EDT | 2026-01-16 | 7.25 | 7.00 | 7.15 | 0.00 | - | 1 | 2,851 | 71.39% |
© 2024 Yahoo. All rights reserved.