Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,375.50 +1,397.75 (+2.41%) CMC Crypto 200
1,276.00 +5.26 (+0.41%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00014500 | 2024-05-02 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 313 | 206.25% |
| RUN240510C00014500 | 2024-05-02 1:19PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.16 | +0.07 | +77.78% | 139 | 61 | 146.48% |
| RUN240517C00014500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.27 | +0.02 | +9.09% | 3 | 15 | 127.15% |
| RUN240524C00014500 | 2024-05-02 3:31PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.36 | -0.05 | -14.29% | 12 | 13 | 117.19% |
| RUN240531C00014500 | 2024-04-26 12:37PM EDT | 2024-05-31 | 0.28 | 0.37 | 0.41 | 0.00 | - | 9 | 10 | 108.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00014500 | 2024-04-19 12:16PM EDT | 2024-05-03 | 4.43 | 2.25 | 3.65 | 0.00 | - | 1 | 0 | 276.56% |
| RUN240510P00014500 | 2024-04-22 9:59AM EDT | 2024-05-10 | 4.65 | 3.65 | 3.75 | 0.00 | - | 4 | 5 | 145.31% |
| RUN240524P00014500 | 2024-04-15 11:28AM EDT | 2024-05-24 | 4.00 | 3.80 | 3.90 | 0.00 | - | - | 0 | 112.89% |
| RUN240531P00014500 | 2024-04-15 11:28AM EDT | 2024-05-31 | 4.05 | 3.85 | 3.95 | 0.00 | - | - | 2 | 104.30% |
© 2024 Yahoo. All rights reserved.