Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,240.41 +2,074.75 (+3.63%) CMC Crypto 200
1,276.77 +6.03 (+0.47%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00014000 | 2024-04-29 2:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 122 | 234.38% |
| RUN240510C00014000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.21 | -0.04 | -17.39% | 15 | 164 | 144.92% |
| RUN240517C00014000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 8,026 | 13,157 | 125.59% |
| RUN240524C00014000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 0.33 | 0.37 | 0.41 | 0.00 | - | 2 | 84 | 115.04% |
| RUN240531C00014000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | +0.09 | +25.00% | 11 | 19 | 109.18% |
| RUN240621C00014000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.74 | +0.02 | +2.94% | 2,063 | 4,922 | 101.17% |
| RUN240816C00014000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 1.26 | 1.29 | 1.44 | -0.04 | -3.08% | 37 | 1,328 | 98.54% |
| RUN241115C00014000 | 2024-04-24 1:50PM EDT | 2024-11-15 | 1.65 | 1.98 | 2.05 | 0.00 | - | 1 | 60 | 92.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00014000 | 2024-04-19 12:34PM EDT | 2024-05-03 | 3.90 | 2.71 | 4.75 | 0.00 | - | 3 | 0 | 496.88% |
| RUN240510P00014000 | 2024-04-29 11:46AM EDT | 2024-05-10 | 3.30 | 3.20 | 3.30 | 0.00 | - | 15 | 15 | 144.92% |
| RUN240517P00014000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.70 | 1.99 | 3.45 | 0.00 | - | 1 | 1,187 | 139.45% |
| RUN240524P00014000 | 2024-04-29 11:46AM EDT | 2024-05-24 | 3.45 | 3.40 | 3.50 | 0.00 | - | 15 | 18 | 116.21% |
| RUN240621P00014000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.29 | 3.70 | 3.75 | 0.00 | - | 1 | 4,990 | 98.05% |
| RUN240816P00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.30 | 4.15 | 4.20 | 0.00 | - | 2 | 579 | 88.18% |
| RUN241115P00014000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 4.75 | 4.70 | 4.80 | -0.05 | -1.04% | 2 | 102 | 83.01% |
© 2024 Yahoo. All rights reserved.