Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,061.55 +43.16 (+0.86%) Dow
38,211.73 +308.44 (+0.81%) Nasdaq
15,823.89 +218.41 (+1.40%) Bitcoin USD
59,074.46 +1,162.11 (+2.01%) CMC Crypto 200
1,276.10 +5.36 (+0.42%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00013500 | 2024-04-30 12:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 567 | 137.50% |
| RUN240510C00013500 | 2024-05-02 12:51PM EDT | 2024-05-10 | 0.20 | 0.22 | 0.24 | +0.04 | +25.00% | 31 | 518 | 146.09% |
| RUN240517C00013500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.25 | 0.31 | 0.34 | 0.00 | - | 127 | 2,095 | 124.41% |
| RUN240524C00013500 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.43 | +0.08 | +24.24% | 10 | 52 | 115.04% |
| RUN240531C00013500 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.55 | 0.48 | 0.52 | 0.00 | - | 10 | 29 | 108.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00013500 | 2024-05-02 12:20PM EDT | 2024-05-03 | 2.95 | 2.67 | 2.81 | +0.17 | +6.12% | 1 | 2 | 198.44% |
| RUN240510P00013500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.12 | 2.96 | 3.05 | +0.12 | +4.00% | 1 | 13 | 148.44% |
| RUN240531P00013500 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.60 | 3.15 | 3.25 | 0.00 | - | - | 1 | 102.15% |
© 2024 Yahoo. All rights reserved.