Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,306.52 +9.63 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,381.77 +174.64 (+0.96%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,800.08 +2,394.87 (+4.17%) CMC Crypto 200
1,286.17 +15.43 (+1.21%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00013000 | 2024-05-02 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 1,058 | 150.00% |
| RUN240510C00013000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.38 | +0.07 | +25.00% | 112 | 634 | 156.25% |
| RUN240517C00013000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.40 | 0.47 | 0.50 | +0.09 | +29.03% | 50 | 2,872 | 130.08% |
| RUN240524C00013000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 0.45 | 0.59 | 0.62 | 0.00 | - | 1 | 235 | 119.92% |
| RUN240531C00013000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.62 | 0.65 | 0.70 | 0.00 | - | 2 | 54 | 110.55% |
| RUN240607C00013000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 0.70 | 0.75 | 0.80 | +0.11 | +18.64% | 11 | 2 | 107.03% |
| RUN240816C00013000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 1.49 | 1.56 | 1.59 | +0.25 | +20.16% | 34 | 776 | 97.07% |
| RUN241115C00013000 | 2024-05-01 10:29AM EDT | 2024-11-15 | 1.99 | 2.28 | 2.45 | 0.00 | - | 1 | 346 | 95.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00013000 | 2024-04-29 2:28PM EDT | 2024-05-03 | 2.19 | 1.21 | 2.94 | 0.00 | - | 2 | 0 | 196.88% |
| RUN240510P00013000 | 2024-04-30 2:21PM EDT | 2024-05-10 | 2.91 | 2.36 | 2.43 | 0.00 | - | 1 | 13 | 152.34% |
| RUN240517P00013000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 2.53 | 2.48 | 2.56 | 0.00 | - | 2 | 82 | 128.13% |
| RUN240524P00013000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 2.88 | 2.56 | 2.66 | 0.00 | - | 1 | 3 | 115.23% |
| RUN240531P00013000 | 2024-04-30 2:21PM EDT | 2024-05-31 | 3.13 | 2.60 | 2.74 | 0.00 | - | 4 | 14 | 105.66% |
| RUN240607P00013000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 3.73 | 2.60 | 2.81 | 0.00 | - | - | 1 | 97.66% |
| RUN240816P00013000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 3.65 | 3.40 | 3.50 | 0.00 | - | 3 | 1,813 | 89.65% |
| RUN241115P00013000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 4.55 | 4.00 | 4.10 | 0.00 | - | 3 | 70 | 84.47% |
© 2024 Yahoo. All rights reserved.