Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.33 +18.94 (+0.38%) Dow
38,071.44 +168.15 (+0.44%) Nasdaq
15,718.92 +113.44 (+0.73%) Bitcoin USD
59,372.17 +2,426.25 (+4.26%) CMC Crypto 200
1,277.72 +6.97 (+0.55%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00012500 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 18 | 243 | 204.69% |
| RUN240510C00012500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.29 | 0.30 | 0.32 | +0.03 | +11.54% | 94 | 1,210 | 141.60% |
| RUN240517C00012500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.40 | 0.42 | 0.44 | -0.21 | -34.43% | 20 | 12,632 | 122.66% |
| RUN240524C00012500 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.60 | 0.51 | 0.55 | 0.00 | - | 29 | 207 | 113.28% |
| RUN240531C00012500 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.58 | 0.36 | 0.63 | -0.14 | -19.44% | 1 | 30 | 95.90% |
| RUN240621C00012500 | 2024-05-02 10:41AM EDT | 2024-06-21 | 0.85 | 0.87 | 0.89 | -0.16 | -15.84% | 28 | 2,689 | 100.10% |
| RUN250117C00012500 | 2024-05-01 3:27PM EDT | 2025-01-17 | 2.62 | 2.42 | 2.52 | 0.00 | - | 4 | 8,630 | 89.55% |
| RUN251219C00012500 | 2024-04-30 3:59PM EDT | 2025-12-19 | 4.03 | 3.55 | 4.15 | 0.00 | - | 1 | 1,380 | 86.04% |
| RUN260116C00012500 | 2024-04-26 2:16PM EDT | 2026-01-16 | 4.10 | 3.15 | 4.20 | 0.00 | - | 5 | 404 | 80.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00012500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.45 | 1.98 | 3.10 | 0.00 | - | 2 | 58 | 382.03% |
| RUN240510P00012500 | 2024-04-29 1:51PM EDT | 2024-05-10 | 2.08 | 2.36 | 2.41 | 0.00 | - | 19 | 62 | 152.73% |
| RUN240517P00012500 | 2024-05-01 10:56AM EDT | 2024-05-17 | 1.89 | 2.42 | 2.53 | 0.00 | - | 2 | 4,997 | 126.76% |
| RUN240524P00012500 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.40 | 2.57 | 2.63 | 0.00 | - | 1 | 10 | 119.14% |
| RUN240531P00012500 | 2024-04-22 9:53AM EDT | 2024-05-31 | 3.05 | 2.63 | 2.70 | 0.00 | - | 100 | 104 | 110.16% |
| RUN240621P00012500 | 2024-04-30 1:24PM EDT | 2024-06-21 | 2.94 | 2.88 | 2.93 | 0.00 | - | 2 | 4,620 | 100.78% |
| RUN250117P00012500 | 2024-04-25 10:22AM EDT | 2025-01-17 | 4.61 | 4.15 | 4.25 | 0.00 | - | 50 | 9,102 | 81.45% |
| RUN251219P00012500 | 2024-04-29 9:43AM EDT | 2025-12-19 | 5.25 | 5.30 | 5.40 | 0.00 | - | 1 | 2,258 | 75.85% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 76.07% |
© 2024 Yahoo. All rights reserved.