Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.60 +50.21 (+1.00%) Dow
38,267.70 +364.41 (+0.96%) Nasdaq
15,843.59 +238.11 (+1.53%) Bitcoin USD
59,368.61 +41.03 (+0.07%) CMC Crypto 200
1,277.77 +7.03 (+0.55%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00012000 | 2024-05-02 2:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 121 | 1,604 | 85.94% |
| RUN240510C00012000 | 2024-05-02 1:57PM EDT | 2024-05-10 | 0.52 | 0.49 | 0.51 | +0.04 | +8.33% | 249 | 839 | 133.40% |
| RUN240517C00012000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.65 | +0.13 | +25.00% | 61 | 236 | 115.63% |
| RUN240524C00012000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.81 | 0.74 | 0.78 | 0.00 | - | 1 | 34 | 108.30% |
| RUN240531C00012000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.87 | 0.65 | 0.86 | +0.12 | +16.00% | 3 | 55 | 94.34% |
| RUN240816C00012000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.78 | 1.74 | 1.77 | +0.21 | +13.38% | 71 | 2,079 | 92.72% |
| RUN241115C00012000 | 2024-04-30 1:02PM EDT | 2024-11-15 | 2.37 | 2.46 | 2.53 | 0.00 | - | 52 | 125 | 91.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00012000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 1.68 | 1.23 | 1.35 | 0.00 | - | 1 | 208 | 169.53% |
| RUN240510P00012000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 1.80 | 1.79 | 1.82 | -0.04 | -2.17% | 7 | 121 | 163.28% |
| RUN240517P00012000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 1.97 | 1.90 | 1.95 | 0.00 | - | 1 | 107 | 135.94% |
| RUN240524P00012000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 2.34 | 2.01 | 2.15 | 0.00 | - | 24 | 111 | 127.93% |
| RUN240607P00012000 | 2024-04-25 3:49PM EDT | 2024-06-07 | 2.89 | 2.15 | 2.23 | 0.00 | - | - | 2 | 108.79% |
| RUN240816P00012000 | 2024-05-02 11:38AM EDT | 2024-08-16 | 3.00 | 2.89 | 2.91 | +0.04 | +1.35% | 35 | 589 | 94.24% |
| RUN241115P00012000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 3.60 | 3.45 | 3.55 | +0.05 | +1.41% | 1 | 139 | 88.18% |
© 2024 Yahoo. All rights reserved.