Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.21 +18.82 (+0.38%) Dow
38,072.07 +168.78 (+0.45%) Nasdaq
15,720.55 +115.07 (+0.74%) Bitcoin USD
59,339.67 +2,428.06 (+4.27%) CMC Crypto 200
1,277.99 +7.25 (+0.57%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00011500 | 2024-05-02 11:03AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 72 | 3,898 | 93.75% |
| RUN240510C00011500 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.53 | 0.53 | 0.56 | +0.01 | +1.92% | 73 | 2,548 | 142.97% |
| RUN240517C00011500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.65 | 0.67 | 0.70 | -0.01 | -1.52% | 1 | 795 | 123.83% |
| RUN240524C00011500 | 2024-04-30 12:32PM EDT | 2024-05-24 | 0.86 | 0.77 | 0.82 | 0.00 | - | 6 | 42 | 114.06% |
| RUN240531C00011500 | 2024-05-01 2:52PM EDT | 2024-05-31 | 1.15 | 0.86 | 0.90 | 0.00 | - | 2 | 16 | 107.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00011500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 1.35 | 1.03 | 1.15 | 0.00 | - | 24 | 1,429 | 104.69% |
| RUN240510P00011500 | 2024-05-02 11:00AM EDT | 2024-05-10 | 1.64 | 1.61 | 1.64 | -0.24 | -12.77% | 1 | 263 | 148.44% |
| RUN240517P00011500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 1.64 | 1.72 | 1.78 | 0.00 | - | 93 | 393 | 126.17% |
| RUN240524P00011500 | 2024-04-30 12:17PM EDT | 2024-05-24 | 1.89 | 1.83 | 1.88 | 0.00 | - | 6 | 157 | 115.43% |
| RUN240607P00011500 | 2024-04-29 2:28PM EDT | 2024-06-07 | 1.84 | 2.00 | 2.05 | 0.00 | - | 1 | 2 | 104.00% |
© 2024 Yahoo. All rights reserved.