Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,195.29 +1,451.25 (+2.51%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00011000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.22 | 0.22 | 0.23 | +0.13 | +144.44% | 734 | 2,748 | 76.95% |
| RUN240510C00011000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.98 | 0.98 | 1.00 | +0.37 | +60.66% | 183 | 963 | 148.05% |
| RUN240517C00011000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.06 | 1.13 | 1.15 | +0.07 | +7.07% | 94 | 7,175 | 127.34% |
| RUN240524C00011000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 1.26 | 1.25 | 1.29 | +0.31 | +32.63% | 289 | 233 | 118.16% |
| RUN240531C00011000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 1.20 | 1.32 | 1.37 | +0.16 | +15.38% | 60 | 74 | 109.57% |
| RUN240607C00011000 | 2024-04-29 12:11PM EDT | 2024-06-07 | 1.54 | 1.09 | 1.49 | 0.00 | - | 1 | 22 | 94.73% |
| RUN240621C00011000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.62 | 1.64 | 1.66 | +0.38 | +30.65% | 172 | 1,198 | 102.93% |
| RUN240816C00011000 | 2024-05-02 2:27PM EDT | 2024-08-16 | 2.18 | 2.27 | 2.31 | +0.04 | +1.87% | 56 | 989 | 98.83% |
| RUN241115C00011000 | 2024-05-02 3:15PM EDT | 2024-11-15 | 2.95 | 2.99 | 3.05 | +0.43 | +17.06% | 8 | 261 | 96.39% |
| RUN250117C00011000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.45 | +0.25 | +8.47% | 3 | 90 | 94.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00011000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.29 | -0.71 | -70.30% | 230 | 787 | 78.52% |
| RUN240510P00011000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 1.03 | 1.01 | 1.05 | -0.21 | -16.94% | 16 | 172 | 146.48% |
| RUN240517P00011000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.33 | 1.16 | 1.20 | -0.34 | -20.36% | 67 | 3,493 | 126.37% |
| RUN240524P00011000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.51 | 1.25 | 1.33 | 0.00 | - | 1 | 122 | 115.43% |
| RUN240531P00011000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 1.68 | 1.34 | 1.40 | 0.00 | - | 2 | 82 | 107.62% |
| RUN240621P00011000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.66 | 1.62 | 1.65 | -0.33 | -16.58% | 93 | 1,515 | 98.93% |
| RUN240816P00011000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 2.42 | 2.18 | 2.20 | 0.00 | - | 55 | 1,224 | 92.29% |
| RUN241115P00011000 | 2024-04-29 12:09PM EDT | 2024-11-15 | 2.81 | 2.77 | 2.85 | 0.00 | - | 2 | 63 | 87.89% |
| RUN250117P00011000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.55 | 3.05 | 3.15 | 0.00 | - | - | 6 | 84.86% |
© 2024 Yahoo. All rights reserved.