Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,457.04 +1,779.53 (+3.09%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00010500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.55 | +0.32 | +160.00% | 1,033 | 1,496 | 110.94% |
| RUN240510C00010500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.22 | 1.21 | 1.24 | +0.45 | +58.44% | 383 | 1,141 | 155.66% |
| RUN240517C00010500 | 2024-05-02 1:26PM EDT | 2024-05-17 | 1.24 | 1.37 | 1.39 | +0.04 | +3.33% | 46 | 2,940 | 132.03% |
| RUN240524C00010500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 1.01 | 1.49 | 1.53 | 0.00 | - | 3 | 240 | 121.68% |
| RUN240531C00010500 | 2024-05-02 2:49PM EDT | 2024-05-31 | 1.50 | 1.57 | 1.61 | +0.23 | +18.11% | 7 | 18 | 112.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00010500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.51 | -86.44% | 480 | 635 | 114.06% |
| RUN240510P00010500 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.81 | 0.76 | 0.79 | -0.11 | -11.96% | 18 | 1,077 | 155.66% |
| RUN240517P00010500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.92 | 0.90 | 0.94 | -0.17 | -15.60% | 1 | 1,368 | 130.86% |
| RUN240524P00010500 | 2024-05-02 2:49PM EDT | 2024-05-24 | 1.05 | 0.83 | 1.05 | -0.24 | -18.60% | 20 | 19 | 109.96% |
| RUN240531P00010500 | 2024-04-30 3:33PM EDT | 2024-05-31 | 1.43 | 1.08 | 1.13 | 0.00 | - | 3 | 37 | 109.77% |
© 2024 Yahoo. All rights reserved.