Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.05 +345.59 (+0.54%) CMC Crypto 200
1,350.67 -9.65 (-0.71%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705C00022500 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 156.25% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.16 | 0.00 | - | - | 1 | 130.47% |
| RUN240726C00022500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.12 | 0.01 | 0.20 | 0.00 | - | - | 1 | 105.47% |
| RUN250117C00022500 | 2024-06-20 11:40AM EDT | 2025-01-17 | 0.99 | 1.01 | 1.15 | 0.00 | - | 117 | 28,940 | 81.64% |
| RUN251219C00022500 | 2024-06-17 10:59AM EDT | 2025-12-19 | 3.05 | 2.13 | 3.20 | 0.00 | - | 1 | 169 | 76.88% |
| RUN260116C00022500 | 2024-06-03 2:57PM EDT | 2026-01-16 | 4.51 | 3.00 | 3.30 | 0.00 | - | 9 | 214 | 82.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00022500 | 2024-06-10 2:26PM EDT | 2025-01-17 | 9.44 | 9.95 | 10.15 | 0.00 | - | 2 | 1,985 | 67.68% |
| RUN251219P00022500 | 2024-06-04 10:35AM EDT | 2025-12-19 | 11.05 | 10.15 | 11.60 | 0.00 | - | 490 | 574 | 57.42% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 38.72% |
© 2024 Yahoo. All rights reserved.