Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00018500 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 498 | 554 | 262.50% |
| RUN240628C00018500 | 2024-06-20 2:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 144.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00018500 | 2024-06-14 10:20AM EDT | 2024-06-28 | 4.96 | 4.35 | 5.50 | 0.00 | - | 10 | 5 | 150.78% |
© 2024 Yahoo. All rights reserved.