Singapore markets closed
Straits Times Index
3,301.56 -22.97 (-0.69%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,154.35 -9.32 (-0.11%) Bitcoin USD
66,981.80 -486.48 (-0.72%) CMC Crypto 200
1,426.98 +9.10 (+0.64%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614C00015000 | 2024-06-13 3:37PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,106 | 0 | 50.00% |
| RUN240621C00015000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,166 | 0 | 12.50% |
| RUN240628C00015000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| RUN240705C00015000 | 2024-06-13 11:15AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUN240712C00015000 | 2024-06-13 1:49PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUN240719C00015000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| RUN240726C00015000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUN240816C00015000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RUN241115C00015000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUN250117C00015000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUN251219C00015000 | 2024-06-13 11:57AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUN260116C00015000 | 2024-06-13 12:46PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614P00015000 | 2024-06-13 2:51PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| RUN240621P00015000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| RUN240628P00015000 | 2024-06-13 1:29PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUN240705P00015000 | 2024-06-05 3:42PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RUN240712P00015000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240719P00015000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| RUN240726P00015000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUN240816P00015000 | 2024-06-13 11:53AM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN241115P00015000 | 2024-06-12 2:42PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| RUN250117P00015000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| RUN251219P00015000 | 2024-05-17 10:56AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN260116P00015000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.