Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,993.92 -817.22 (-1.22%) CMC Crypto 200
1,395.62 -22.26 (-1.57%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614C00014500 | 2024-06-14 3:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | -0.08 | -88.89% | 452 | 2,503 | 109.38% |
| RUN240621C00014500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.22 | -56.41% | 718 | 1,853 | 73.44% |
| RUN240628C00014500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.38 | 0.31 | 0.39 | -0.30 | -44.12% | 274 | 247 | 73.63% |
| RUN240705C00014500 | 2024-06-14 10:24AM EDT | 2024-07-05 | 0.61 | 0.40 | 0.53 | -0.13 | -17.57% | 1 | 262 | 70.70% |
| RUN240712C00014500 | 2024-06-14 12:54PM EDT | 2024-07-12 | 0.74 | 0.54 | 0.69 | -0.26 | -26.00% | 2 | 35 | 72.46% |
| RUN240726C00014500 | 2024-06-11 3:56PM EDT | 2024-07-26 | 1.61 | 0.77 | 1.00 | 0.00 | - | - | 3 | 75.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614P00014500 | 2024-06-14 3:50PM EDT | 2024-06-14 | 1.25 | 0.95 | 2.44 | +0.55 | +78.57% | 142 | 1,399 | 328.13% |
| RUN240621P00014500 | 2024-06-14 1:23PM EDT | 2024-06-21 | 1.28 | 1.38 | 1.43 | +0.31 | +31.96% | 246 | 1,560 | 71.88% |
| RUN240628P00014500 | 2024-06-13 2:33PM EDT | 2024-06-28 | 1.23 | 1.56 | 2.01 | 0.00 | - | 30 | 135 | 93.75% |
| RUN240705P00014500 | 2024-06-13 11:13AM EDT | 2024-07-05 | 1.18 | 1.67 | 1.94 | 0.00 | - | 68 | 88 | 79.10% |
| RUN240712P00014500 | 2024-06-13 12:11PM EDT | 2024-07-12 | 1.49 | 1.63 | 1.93 | 0.00 | - | 117 | 130 | 67.09% |
| RUN240726P00014500 | 2024-06-13 1:23PM EDT | 2024-07-26 | 1.78 | 2.07 | 2.18 | 0.00 | - | 282 | 364 | 75.00% |
© 2024 Yahoo. All rights reserved.