Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,164.85 +1.18 (+0.01%) Bitcoin USD
67,043.72 -651.47 (-0.96%) CMC Crypto 200
1,426.20 +8.33 (+0.59%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614C00014000 | 2024-06-13 3:58PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,412 | 2,184 | 6.25% |
| RUN240621C00014000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 668 | 19,798 | 3.13% |
| RUN240628C00014000 | 2024-06-13 2:56PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 156 | 202 | 1.56% |
| RUN240705C00014000 | 2024-06-13 1:36PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 1.56% |
| RUN240712C00014000 | 2024-06-13 1:51PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
| RUN240719C00014000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 181 | 934 | 1.56% |
| RUN240726C00014000 | 2024-06-13 1:23PM EDT | 2024-07-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 278 | 0.78% |
| RUN240802C00014000 | 2024-06-13 3:32PM EDT | 2024-08-02 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| RUN240816C00014000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 119 | 2,554 | 0.78% |
| RUN241115C00014000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | 14 | 680 | 0.78% |
| RUN250117C00014000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 600 | 0.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614P00014000 | 2024-06-13 3:59PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,602 | 1,673 | 0.00% |
| RUN240621P00014000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 466 | 5,518 | 0.00% |
| RUN240628P00014000 | 2024-06-13 12:27PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 462 | 0.00% |
| RUN240705P00014000 | 2024-06-13 11:13AM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 56 | 70 | 0.00% |
| RUN240712P00014000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 72 | 84 | 0.00% |
| RUN240719P00014000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 154 | 1,473 | 0.00% |
| RUN240726P00014000 | 2024-06-13 1:18PM EDT | 2024-07-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| RUN240816P00014000 | 2024-06-13 2:55PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 256 | 1,607 | 0.00% |
| RUN241115P00014000 | 2024-06-13 10:01AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,461 | 0.00% |
| RUN250117P00014000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 201 | 545 | 0.00% |
© 2024 Yahoo. All rights reserved.