Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.11 -568.49 (-0.83%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00010500 | 2024-05-31 2:02PM EDT | 2024-06-07 | 3.49 | 2.92 | 6.10 | -0.61 | -14.88% | 1 | 11 | 281.25% |
| RUN240614C00010500 | 2024-05-28 9:30AM EDT | 2024-06-14 | 3.90 | 3.40 | 5.90 | 0.00 | - | 2 | 4 | 219.14% |
| RUN240621C00010500 | 2024-05-30 1:02PM EDT | 2024-06-21 | 4.20 | 3.35 | 5.60 | 0.00 | - | 10 | 53 | 158.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00010500 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.18 | -0.01 | -25.00% | 6 | 112 | 164.06% |
| RUN240614P00010500 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.08 | -0.07 | -43.75% | 6 | 184 | 104.69% |
| RUN240621P00010500 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 20 | 270 | 94.53% |
| RUN240628P00010500 | 2024-05-30 2:09PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.30 | -0.02 | -11.76% | 1 | 12 | 101.56% |
| RUN240705P00010500 | 2024-05-29 10:24AM EDT | 2024-07-05 | 0.38 | 0.17 | 0.41 | 0.00 | - | - | 2 | 99.22% |
© 2024 Yahoo. All rights reserved.