Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.52 +16.13 (+0.32%) Dow
38,036.49 +133.20 (+0.35%) Nasdaq
15,717.41 +111.93 (+0.72%) Bitcoin USD
59,059.18 +2,048.55 (+3.59%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 6.25 | +0.75 | +13.64% | 13 | 2 | 4.00 | 0.02 | 0.00 | - | - | 100 |
| 6.15 | 0.00 | - | 3 | 7 | 4.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 49 | 6.00 | 0.01 | 0.00 | - | - | 83 |
| 3.90 | 0.00 | - | 12 | 89 | 6.50 | 0.01 | 0.00 | - | - | 225 |
| 3.60 | 0.00 | - | 13 | 45 | 7.00 | 0.13 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 140 |
| 2.15 | 0.00 | - | 10 | 6 | 8.00 | 0.01 | 0.00 | - | 1 | 1,434 |
| 1.47 | 0.00 | - | 2 | 15 | 8.50 | 0.01 | 0.00 | - | 13 | 620 |
| 2.00 | 0.00 | - | 1 | 125 | 9.00 | 0.03 | -0.02 | -40.00% | 50 | 1,921 |
| 0.88 | +0.18 | +25.71% | 50 | 535 | 9.50 | 0.04 | -0.08 | -66.67% | 50 | 1,455 |
| 0.62 | +0.22 | +55.00% | 94 | 649 | 10.00 | 0.08 | -0.25 | -75.76% | 542 | 1,541 |
| 0.28 | +0.08 | +40.00% | 495 | 1,496 | 10.50 | 0.23 | -0.36 | -61.02% | 88 | 635 |
| 0.10 | +0.01 | +11.11% | 439 | 2,748 | 11.00 | 0.59 | -0.42 | -41.58% | 69 | 787 |
| 0.04 | -0.02 | -33.33% | 95 | 3,898 | 11.50 | 1.35 | 0.00 | - | 24 | 1,429 |
| 0.01 | -0.03 | -75.00% | 63 | 1,604 | 12.00 | 1.68 | 0.00 | - | 1 | 208 |
| 0.01 | -0.01 | -50.00% | 18 | 243 | 12.50 | 2.45 | 0.00 | - | 2 | 58 |
| 0.01 | -0.01 | -50.00% | 88 | 1,058 | 13.00 | 2.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 567 | 13.50 | 2.78 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 8 | 122 | 14.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 27 | 313 | 14.50 | 4.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 223 | 15.00 | 4.79 | 0.00 | - | 20 | 18 |
| 0.12 | 0.00 | - | 6 | 10 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 39 | 16.00 | 5.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 200 | 17 | 16.50 | 6.44 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 24 | 17.00 | 6.75 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 1 | 6 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46 | 18.00 | 7.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.50 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 19.00 | 8.25 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 53 | 20.00 | 9.25 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 102 | 105 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 109 | 22.00 | 11.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 101 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 14.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.