Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,377.15 -5.52 (-0.40%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 1 | 46 | 2.50 | 0.31 | 0.00 | - | 10 | 152 |
| 9.30 | 0.00 | - | 1 | 695 | 5.00 | 0.95 | 0.00 | - | 1 | 10,669 |
| 7.60 | 0.00 | - | 22 | 532 | 7.50 | 2.19 | 0.00 | - | 1 | 3,082 |
| 6.45 | 0.00 | - | 1 | 833 | 10.00 | 3.10 | 0.00 | - | 79 | 6,114 |
| 5.50 | 0.00 | - | 15 | 552 | 12.50 | 4.25 | 0.00 | - | 2 | 2,727 |
| 4.64 | 0.00 | - | 6 | 3,763 | 15.00 | 5.75 | 0.00 | - | 30 | 2,878 |
| 4.60 | 0.00 | - | 4 | 14,349 | 17.50 | 7.41 | 0.00 | - | 2 | 159 |
| 3.45 | 0.00 | - | 2 | 1,277 | 20.00 | 9.30 | 0.00 | - | 3 | 59 |
| 4.51 | 0.00 | - | 9 | 214 | 22.50 | 10.85 | 0.00 | - | 5 | 98 |
| 2.80 | 0.00 | - | 12 | 4,164 | 25.00 | 13.45 | 0.00 | - | 10 | 94 |
| 4.20 | 0.00 | - | 20 | 194 | 27.50 | 14.35 | 0.00 | - | 1 | 3 |
| 3.76 | 0.00 | - | 1 | 675 | 30.00 | 17.40 | 0.00 | - | 10 | 52 |
| 1.92 | 0.00 | - | 1 | 146 | 32.00 | 20.70 | 0.00 | - | 9 | 11 |
| 2.00 | 0.00 | - | 5 | 380 | 35.00 | 25.45 | 0.00 | - | 4 | 58 |
| 2.37 | 0.00 | - | 7 | 2,845 | 37.00 | 25.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.