Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.81 -5.85 (-0.42%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 60 | 2.50 | 0.43 | 0.00 | - | 2 | 458 |
| 8.95 | 0.00 | - | 5 | 190 | 5.00 | 0.94 | 0.00 | - | 4 | 2,707 |
| 7.50 | 0.00 | - | 10 | 72 | 7.50 | 1.72 | 0.00 | - | 1 | 259 |
| 7.85 | 0.00 | - | 20 | 392 | 10.00 | 2.97 | 0.00 | - | 6 | 628 |
| 5.31 | 0.00 | - | 16 | 1,412 | 12.50 | 3.90 | 0.00 | - | 52 | 2,144 |
| 4.80 | 0.00 | - | 1 | 472 | 15.00 | 5.88 | 0.00 | - | 1 | 1,644 |
| 4.10 | 0.00 | - | 2 | 199 | 17.50 | 7.80 | 0.00 | - | 3 | 42 |
| 4.15 | 0.00 | - | 7 | 2,098 | 20.00 | 8.91 | 0.00 | - | 5 | 63 |
| 3.05 | 0.00 | - | 1 | 169 | 22.50 | 11.05 | 0.00 | - | 490 | 574 |
| 3.13 | 0.00 | - | 4 | 300 | 25.00 | 15.60 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 5 | 189 | 27.50 | 18.40 | 0.00 | - | 15 | 35 |
| 2.69 | 0.00 | - | 2 | 396 | 30.00 | 20.20 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 6 | 316 | 32.50 | 15.90 | 0.00 | - | 2 | 45 |
| 2.23 | 0.00 | - | 6 | 427 | 35.00 | 24.15 | 0.00 | - | 2 | 19 |
| 0.93 | 0.00 | - | 5 | 596 | 37.50 | 23.00 | 0.00 | - | 9 | 30 |
| 1.10 | 0.00 | - | 1 | 116 | 40.00 | 21.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.