Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.92 -930.28 (-1.39%) CMC Crypto 200
1,406.82 -11.05 (-0.78%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 44 | 63 | 2.50 | 0.05 | 0.00 | - | 90 | 436 |
| 10.40 | 0.00 | - | 2 | 784 | 5.00 | 0.25 | 0.00 | - | 4 | 13,687 |
| 8.10 | +0.35 | +4.52% | 40 | 46 | 6.00 | 0.42 | 0.00 | - | 135 | 593 |
| 8.20 | 0.00 | - | 30 | 689 | 7.50 | 0.72 | 0.00 | - | 525 | 91,409 |
| 6.00 | 0.00 | - | 3 | 14 | 9.00 | 1.12 | 0.00 | - | 60 | 592 |
| 5.50 | 0.00 | - | 10 | 4,251 | 10.00 | 1.56 | +0.30 | +23.81% | 11 | 16,287 |
| 6.90 | 0.00 | - | 43 | 245 | 11.00 | 1.86 | 0.00 | - | 1,203 | 1,777 |
| 3.90 | -0.40 | -9.30% | 74 | 8,600 | 12.50 | 2.71 | +0.11 | +4.23% | 1 | 9,208 |
| 3.35 | -0.35 | -9.46% | 125 | 600 | 14.00 | 3.60 | +0.25 | +7.46% | 1 | 545 |
| 2.99 | -0.14 | -4.47% | 30 | 13,713 | 15.00 | 3.40 | 0.00 | - | 118 | 10,901 |
| 3.07 | 0.00 | - | 1 | 264 | 16.00 | 3.90 | 0.00 | - | 61 | 261 |
| 2.33 | -0.23 | -8.98% | 1 | 32,623 | 17.50 | 5.95 | +0.24 | +4.20% | 2 | 2,262 |
| 1.69 | -0.28 | -14.21% | 28 | 15,603 | 20.00 | 7.82 | +0.47 | +6.39% | 5 | 3,759 |
| 1.36 | -0.54 | -28.42% | 3 | 28,907 | 22.50 | 9.44 | 0.00 | - | 2 | 1,985 |
| 1.14 | +0.10 | +9.62% | 17 | 11,971 | 25.00 | 15.63 | 0.00 | - | 2 | 620 |
| 1.32 | 0.00 | - | 84 | 3,384 | 27.50 | 15.75 | 0.00 | - | 1 | 19 |
| 0.85 | 0.00 | - | 10 | 7,441 | 30.00 | 17.50 | 0.00 | - | 1 | 1,004 |
| 1.06 | 0.00 | - | 1 | 1,398 | 32.50 | 22.95 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 40 | 6,968 | 35.00 | 16.60 | 0.00 | - | 5 | 6 |
| 0.39 | -0.37 | -48.68% | 15 | 202 | 37.50 | 23.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 1,350 | 40.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 195 | 457 | 42.50 | 31.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 67 | 129 | 45.00 | 32.65 | 0.00 | - | 140 | 0 |
| 0.20 | -0.22 | -52.38% | 1 | 132 | 47.50 | 29.70 | 0.00 | - | 160 | 7 |
| 0.22 | 0.00 | - | 1 | 658 | 50.00 | 36.40 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 1,209 | 55.00 | 45.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.