Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,334.23 +1,034.33 (+1.58%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 44 | 63 | 2.50 | 0.05 | 0.00 | - | 90 | 436 |
| 8.30 | 0.00 | - | 1 | 784 | 5.00 | 0.31 | 0.00 | - | 125 | 13,797 |
| 8.10 | 0.00 | - | 40 | 46 | 6.00 | 0.42 | 0.00 | - | 135 | 593 |
| 8.20 | 0.00 | - | 30 | 689 | 7.50 | 0.84 | 0.00 | - | 5 | 91,414 |
| 5.25 | 0.00 | - | 1 | 15 | 9.00 | 1.27 | 0.00 | - | 1 | 592 |
| 4.65 | 0.00 | - | 6 | 4,257 | 10.00 | 1.71 | 0.00 | - | 1,017 | 16,037 |
| 6.90 | 0.00 | - | 43 | 245 | 11.00 | 1.86 | 0.00 | - | 1,203 | 1,777 |
| 3.35 | 0.00 | - | 107 | 8,570 | 12.50 | 2.84 | 0.00 | - | 3 | 9,208 |
| 2.85 | 0.00 | - | 11 | 730 | 14.00 | 3.60 | 0.00 | - | 1 | 546 |
| 2.53 | 0.00 | - | 96 | 13,840 | 15.00 | 4.45 | 0.00 | - | 4 | 10,901 |
| 2.34 | 0.00 | - | 10 | 264 | 16.00 | 3.90 | 0.00 | - | 61 | 261 |
| 1.93 | 0.00 | - | 69 | 32,613 | 17.50 | 6.25 | 0.00 | - | 3 | 2,265 |
| 1.38 | 0.00 | - | 34 | 15,453 | 20.00 | 8.21 | 0.00 | - | 10 | 3,776 |
| 1.13 | 0.00 | - | 2 | 28,904 | 22.50 | 9.44 | 0.00 | - | 2 | 1,985 |
| 0.85 | 0.00 | - | 16 | 11,959 | 25.00 | 15.63 | 0.00 | - | 2 | 620 |
| 0.70 | 0.00 | - | 2 | 3,384 | 27.50 | 15.75 | 0.00 | - | 1 | 19 |
| 0.85 | 0.00 | - | 10 | 7,441 | 30.00 | 17.50 | 0.00 | - | 1 | 1,004 |
| 1.06 | 0.00 | - | 1 | 1,398 | 32.50 | 22.95 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 40 | 6,968 | 35.00 | 16.60 | 0.00 | - | 5 | 6 |
| 0.39 | 0.00 | - | 15 | 202 | 37.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1,350 | 40.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 195 | 457 | 42.50 | 31.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 67 | 129 | 45.00 | 32.65 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 1 | 131 | 47.50 | 29.70 | 0.00 | - | 160 | 7 |
| 0.14 | 0.00 | - | 25 | 656 | 50.00 | 36.40 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 1,209 | 55.00 | 45.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.