Singapore markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.26-0.61 (-4.40%)
At close: 04:00PM EDT
13.26 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.450.00-44632.500.050.00-90436
10.400.00-27845.000.250.00-413,687
8.10+0.35+4.52%40466.000.420.00-135593
8.200.00-306897.500.720.00-52591,409
6.000.00-3149.001.120.00-60592
5.500.00-104,25110.001.56+0.30+23.81%1116,287
6.900.00-4324511.001.860.00-1,2031,777
3.90-0.40-9.30%748,60012.502.71+0.11+4.23%19,208
3.35-0.35-9.46%12560014.003.60+0.25+7.46%1545
2.99-0.14-4.47%3013,71315.003.400.00-11810,901
3.070.00-126416.003.900.00-61261
2.33-0.23-8.98%132,62317.505.95+0.24+4.20%22,262
1.69-0.28-14.21%2815,60320.007.82+0.47+6.39%53,759
1.36-0.54-28.42%328,90722.509.440.00-21,985
1.14+0.10+9.62%1711,97125.0015.630.00-2620
1.320.00-843,38427.5015.750.00-119
0.850.00-107,44130.0017.500.00-11,004
1.060.00-11,39832.5022.950.00-12
0.670.00-406,96835.0016.600.00-56
0.39-0.37-48.68%1520237.5023.500.00-11
0.400.00-11,35040.0029.550.00-10
0.260.00-19545742.5031.450.00-10
0.210.00-6712945.0032.650.00-1400
0.20-0.22-52.38%113247.5029.700.00-1607
0.220.00-165850.0036.400.00-41
0.200.00-11,20955.0045.100.00-30