Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,645.23 +581.71 (+0.87%) CMC Crypto 200
1,423.63 -4.94 (-0.35%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 14 | 14 | 4.00 | 0.14 | 0.00 | - | 1 | 25 |
| 6.85 | 0.00 | - | 7 | 114 | 5.00 | 0.27 | 0.00 | - | 1 | 164 |
| 5.90 | 0.00 | - | 10 | 180 | 6.00 | 0.31 | 0.00 | - | 600 | 634 |
| 5.41 | 0.00 | - | 1 | 25 | 7.00 | 0.54 | 0.00 | - | 5 | 198 |
| 6.18 | 0.00 | - | 11 | 777 | 8.00 | 0.65 | 0.00 | - | 13 | 623 |
| 4.35 | 0.00 | - | 25 | 399 | 9.00 | 0.94 | 0.00 | - | 35 | 108 |
| 5.87 | 0.00 | - | 12 | 1,698 | 10.00 | 1.26 | 0.00 | - | 20 | 199 |
| 4.60 | 0.00 | - | 330 | 627 | 11.00 | 1.79 | 0.00 | - | 600 | 630 |
| 4.50 | 0.00 | - | 50 | 327 | 12.00 | 2.02 | -0.03 | -1.46% | 100 | 328 |
| 4.20 | +0.20 | +5.00% | 3 | 517 | 13.00 | 2.87 | 0.00 | - | 1 | 120 |
| 3.75 | -0.15 | -3.85% | 22 | 627 | 14.00 | 3.25 | +0.10 | +3.17% | 87 | 1,088 |
| 3.31 | -0.34 | -9.32% | 33 | 539 | 15.00 | 3.95 | 0.00 | - | 1,355 | 1,445 |
| 2.79 | -0.26 | -8.52% | 230 | 222 | 16.00 | 4.50 | -0.15 | -3.23% | 1 | 14 |
| 2.51 | -0.29 | -10.36% | 63 | 281 | 17.00 | 5.11 | -0.19 | -3.58% | 15 | 29 |
| 2.35 | 0.00 | - | 148 | 232 | 18.00 | 5.90 | -0.15 | -2.48% | 186 | 48 |
| 2.01 | 0.00 | - | 23 | 160 | 19.00 | 6.55 | -1.24 | -15.92% | 9 | 18 |
| 1.90 | -0.06 | -3.06% | 15 | 10,161 | 20.00 | 9.75 | 0.00 | - | 2 | 10 |
| 1.10 | 0.00 | - | 22 | 2,255 | 25.00 | 12.95 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.