Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.12 +437.99 (+0.65%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 12 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 9.43 | +0.55 | +6.19% | 2 | 40 | 5.00 | 0.10 | 0.00 | - | 18 | 159 |
| 7.05 | 0.00 | - | 5 | 98 | 6.00 | 0.10 | 0.00 | - | 8 | 176 |
| 5.50 | 0.00 | - | 2 | 112 | 7.00 | 0.18 | 0.00 | - | 8 | 8,627 |
| 6.70 | 0.00 | - | 4 | 224 | 8.00 | 0.25 | 0.00 | - | 10 | 867 |
| 4.95 | 0.00 | - | 8 | 583 | 9.00 | 0.35 | 0.00 | - | 41 | 2,058 |
| 5.00 | -0.03 | -0.60% | 159 | 1,632 | 10.00 | 0.62 | 0.00 | - | 3 | 2,981 |
| 4.07 | +0.21 | +5.44% | 3 | 1,047 | 11.00 | 1.00 | 0.00 | - | 4 | 1,975 |
| 3.70 | 0.00 | - | 47 | 2,695 | 12.00 | 1.16 | 0.00 | - | 23 | 1,021 |
| 3.10 | -0.10 | -3.13% | 9 | 891 | 13.00 | 1.40 | -0.11 | -7.28% | 5 | 2,062 |
| 2.63 | +0.13 | +5.20% | 106 | 2,445 | 14.00 | 2.09 | +0.04 | +1.95% | 31 | 1,006 |
| 2.03 | -0.16 | -7.31% | 116 | 2,730 | 15.00 | 2.77 | +0.05 | +1.84% | 162 | 974 |
| 1.83 | 0.00 | - | 48 | 2,809 | 16.00 | 3.22 | -0.07 | -2.13% | 2 | 1,426 |
| 1.46 | -0.19 | -11.52% | 7 | 1,585 | 17.00 | 4.45 | 0.00 | - | 4 | 137 |
| 1.25 | 0.00 | - | 4 | 425 | 18.00 | 6.85 | 0.00 | - | 1 | 173 |
| 1.05 | -0.06 | -5.41% | 25 | 852 | 19.00 | 7.45 | 0.00 | - | 1 | 39 |
| 0.78 | -0.13 | -14.29% | 33 | 866 | 20.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.57 | 0.00 | - | 2 | 230 | 21.00 | 7.15 | -2.30 | -24.34% | 2 | 4 |
| 0.75 | +0.04 | +5.63% | 2 | 233 | 22.00 | 7.75 | 0.00 | - | 138 | 140 |
| 0.49 | -0.05 | -9.26% | 7 | 1,132 | 23.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 10 | 444 | 24.00 | 11.55 | 0.00 | - | 4 | 129 |
| 0.37 | -0.03 | -7.50% | 20 | 504 | 25.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 7 | 115 | 26.00 | 13.85 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 8 | 25 | 27.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 73 | 28.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 446 | 30.00 | 19.93 | 0.00 | - | 80 | 0 |
| 0.06 | 0.00 | - | 200 | 190 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 300 | 257 | 32.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 60 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 127 | 34.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 20 | 678 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 362 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 66 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 115 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.