Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,964.93 -400.09 (-0.65%) CMC Crypto 200
1,268.44 -15.39 (-1.20%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802C00007500 | 2024-06-20 2:10PM EDT | 7.50 | 5.50 | 2.83 | 6.55 | 0.00 | - | - | 2 | 144.53% |
| RUN240802C00009000 | 2024-06-21 2:09PM EDT | 9.00 | 4.08 | 2.53 | 3.15 | 0.00 | - | 2 | 2 | 95.90% |
| RUN240802C00011500 | 2024-06-28 1:20PM EDT | 11.50 | 1.26 | 1.13 | 1.40 | -0.86 | -40.57% | 2 | 2 | 74.71% |
| RUN240802C00012500 | 2024-06-28 12:07PM EDT | 12.50 | 1.00 | 0.87 | 0.97 | -0.87 | -46.52% | 44 | 31 | 80.86% |
| RUN240802C00013000 | 2024-06-28 3:35PM EDT | 13.00 | 0.69 | 0.53 | 0.92 | -0.51 | -42.50% | 41 | 3 | 79.10% |
| RUN240802C00013500 | 2024-06-28 1:16PM EDT | 13.50 | 0.58 | 0.55 | 0.65 | -0.53 | -47.75% | 3 | 6 | 80.27% |
| RUN240802C00014000 | 2024-06-27 3:48PM EDT | 14.00 | 0.62 | 0.47 | 0.51 | -0.42 | -40.38% | 1 | 29 | 80.96% |
| RUN240802C00014500 | 2024-06-28 3:13PM EDT | 14.50 | 0.35 | 0.38 | 0.43 | -0.43 | -55.13% | 2 | 35 | 82.03% |
| RUN240802C00015000 | 2024-06-27 3:48PM EDT | 15.00 | 0.70 | 0.30 | 0.34 | 0.00 | - | 10 | 27 | 81.64% |
| RUN240802C00015500 | 2024-06-27 3:50PM EDT | 15.50 | 0.60 | 0.23 | 0.73 | 0.00 | - | 2 | 10 | 102.93% |
| RUN240802C00016000 | 2024-06-28 9:47AM EDT | 16.00 | 0.48 | 0.19 | 0.23 | +0.15 | +45.45% | 5 | 24 | 82.81% |
| RUN240802C00017000 | 2024-06-27 12:44PM EDT | 17.00 | 0.32 | 0.12 | 0.19 | 0.00 | - | 4 | 5 | 86.33% |
| RUN240802C00018000 | 2024-06-27 10:15AM EDT | 18.00 | 0.20 | 0.07 | 0.11 | 0.00 | - | 50 | 58 | 84.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802P00008000 | 2024-06-17 12:06PM EDT | 8.00 | 0.14 | 0.07 | 0.16 | 0.00 | - | 18 | 19 | 94.14% |
| RUN240802P00009000 | 2024-06-25 9:57AM EDT | 9.00 | 0.15 | 0.19 | 0.23 | 0.00 | - | 35 | 36 | 85.55% |
| RUN240802P00010000 | 2024-06-28 12:42PM EDT | 10.00 | 0.38 | 0.39 | 0.43 | +0.15 | +65.22% | 2 | 56 | 81.84% |
| RUN240802P00011000 | 2024-06-24 2:31PM EDT | 11.00 | 0.44 | 0.67 | 0.78 | 0.00 | - | 6 | 13 | 78.32% |
| RUN240802P00011500 | 2024-06-28 1:22PM EDT | 11.50 | 0.92 | 0.92 | 1.01 | +0.35 | +61.40% | 2 | 21 | 78.91% |
| RUN240802P00012000 | 2024-06-28 11:22AM EDT | 12.00 | 1.01 | 0.88 | 1.25 | +0.21 | +26.25% | 5 | 12 | 67.58% |
| RUN240802P00012500 | 2024-06-28 3:01PM EDT | 12.50 | 1.50 | 1.27 | 1.54 | +0.68 | +82.93% | 15 | 16 | 70.22% |
| RUN240802P00013000 | 2024-06-28 3:21PM EDT | 13.00 | 1.86 | 1.81 | 1.87 | +0.68 | +57.63% | 39 | 18 | 77.34% |
| RUN240802P00015000 | 2024-06-18 3:10PM EDT | 15.00 | 2.74 | 3.05 | 3.45 | 0.00 | - | - | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.