Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,458.25 +276.10 (+0.43%) CMC Crypto 200
1,351.70 -8.63 (-0.63%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.14 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 9.50 | 0.14 | 0.00 | - | - | 10 |
| 2.95 | 0.00 | - | 3 | 18 | 10.00 | 0.26 | 0.00 | - | 6 | 250 |
| 3.32 | 0.00 | - | - | 10 | 10.50 | 0.29 | -0.03 | -9.38% | 5 | 16 |
| 2.34 | +0.21 | +9.86% | 1 | 5 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.82 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 12.00 | 0.67 | -0.19 | -22.09% | 1 | 22 |
| 1.49 | +0.14 | +10.37% | 15 | 9 | 12.50 | 0.86 | -0.32 | -27.12% | 1 | 8 |
| 1.16 | +0.10 | +9.43% | 40 | 275 | 13.00 | 1.26 | -0.18 | -12.50% | 1 | 61 |
| 1.10 | +0.50 | +83.33% | 402 | 14 | 13.50 | 1.49 | -0.22 | -12.87% | 1 | 72 |
| 0.86 | +0.15 | +21.13% | 741 | 284 | 14.00 | 1.70 | 0.00 | - | 2 | 64 |
| 0.58 | 0.00 | - | 6 | 9 | 14.50 | 1.78 | 0.00 | - | 282 | 364 |
| 0.60 | +0.13 | +27.66% | 15 | 8 | 15.00 | 2.38 | 0.00 | - | 1 | 23 |
| 0.48 | +0.03 | +6.67% | 22 | 20 | 15.50 | 1.58 | 0.00 | - | - | 16 |
| 0.28 | -0.34 | -54.84% | 5 | 7 | 16.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 8 | 163 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 62 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.