Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,401.67 +135.36 (+0.21%) CMC Crypto 200
1,352.16 -8.16 (-0.60%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 1 | 3 |
| 4.72 | 0.00 | - | 15 | 15 | 10.00 | 0.11 | -0.06 | -35.29% | 2 | 24 |
| - | - | - | - | - | 10.50 | 0.13 | -0.14 | -51.85% | 1 | 10 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | 24 | 30 |
| 3.95 | 0.00 | - | 2 | 3 | 11.50 | 0.39 | -0.09 | -18.75% | 2 | 69 |
| - | - | - | - | - | 12.00 | 0.79 | 0.00 | - | 1 | 180 |
| 1.10 | +0.12 | +12.24% | 117 | 146 | 12.50 | 0.78 | -0.16 | -17.02% | 2 | 55 |
| 1.00 | +0.25 | +33.33% | 28 | 136 | 13.00 | 1.53 | 0.00 | - | 5 | 61 |
| 0.81 | +0.28 | +52.83% | 59 | 142 | 13.50 | 1.70 | 0.00 | - | 1 | 979 |
| 0.64 | +0.19 | +42.22% | 53 | 112 | 14.00 | 1.43 | -0.25 | -14.88% | 1 | 86 |
| 0.42 | +0.08 | +23.53% | 10 | 55 | 14.50 | 1.49 | 0.00 | - | 117 | 130 |
| 0.32 | +0.06 | +23.08% | 4 | 225 | 15.00 | 1.51 | 0.00 | - | 3 | 3 |
| 0.24 | +0.04 | +20.00% | 32 | 63 | 15.50 | 1.42 | 0.00 | - | 32 | 32 |
| 0.17 | +0.05 | +41.67% | 3 | 22 | 16.00 | 2.35 | 0.00 | - | 10 | 15 |
| 0.11 | 0.00 | - | 2 | 15 | 17.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 1 | 26 | 18.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 31 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 7 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.