Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,447.86
+321.78(+0.50%)
CMC Crypto 200
1,351.69
-8.63(-0.63%)

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.09

+0.55

(+4.39%)

At close: 04:00PM EDT

13.11

+0.02

(+0.15%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.01	0.00	-	1	0
-	-	-	-	-	9.00	0.05	0.00	-	17	27
-	-	-	-	-	9.50	0.06	0.00	-	1	6
-	-	-	-	-	10.00	0.09	0.00	-	1	66
2.28	0.00	-	1	2	10.50	0.07	-0.11	-61.11%	202	24
5.30	0.00	-	2	2	11.00	0.11	-0.09	-45.00%	5	61
-	-	-	-	-	11.50	0.19	-0.12	-38.71%	7	151
1.25	+0.24	+23.76%	30	110	12.00	0.25	-0.25	-50.00%	71	142
0.75	0.00	-	26	118	12.50	0.45	-0.24	-34.78%	16	97
0.78	+0.28	+56.00%	119	156	13.00	0.80	-0.26	-24.53%	11	89
0.59	+0.14	+31.11%	239	57	13.50	1.06	-0.28	-20.90%	7	105
0.44	+0.13	+41.94%	48	91	14.00	1.25	-0.43	-25.60%	2	89
0.31	+0.05	+19.23%	108	308	14.50	1.18	0.00	-	68	88
0.16	+0.01	+6.67%	652	1,279	15.00	2.39	-0.01	-0.42%	2	135
0.13	+0.01	+8.33%	9	33	15.50	2.56	-1.04	-28.89%	5	18
0.09	0.00	-	1	732	16.00	1.44	0.00	-	-	16
0.05	0.00	-	1	213	17.00	4.23	+1.48	+53.82%	13	1
0.10	0.00	-	4	73	18.00	4.20	0.00	-	1	1
0.07	0.00	-	9	27	19.00	-	-	-	-	-
0.04	0.00	-	8	52	20.00	-	-	-	-	-
0.14	0.00	-	3	3	22.50	-	-	-	-	-
0.02	0.00	-	46	37	25.00	-	-	-	-	-