Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,294.20
+940.00(+1.44%)
CMC Crypto 200
1,379.77
-2.89(-0.21%)

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.64

-0.07

(-0.55%)

At close: 04:00PM EDT

12.60

-0.04

(-0.32%)

Pre-market:

07:25AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.05	0.00	-	-	1
-	-	-	-	-	6.00	0.01	0.00	-	-	10
-	-	-	-	-	7.50	0.08	0.00	-	2	9
4.95	0.00	-	-	4	8.00	0.02	0.00	-	2	34
-	-	-	-	-	8.50	0.02	0.00	-	2	119
4.00	0.00	-	8	9	9.00	0.02	0.00	-	120	195
3.50	0.00	-	60	43	9.50	0.08	0.00	-	1	272
2.65	0.00	-	10	296	10.00	0.04	0.00	-	132	186
-	-	-	-	-	10.50	0.06	0.00	-	20	75
4.70	0.00	-	1	6	11.00	0.11	0.00	-	16	63
3.31	0.00	-	1	14	11.50	0.20	0.00	-	33	217
1.00	0.00	-	63	350	12.00	0.34	0.00	-	153	347
0.71	0.00	-	19	289	12.50	0.55	0.00	-	46	475
0.49	0.00	-	303	779	13.00	0.87	0.00	-	30	288
0.37	0.00	-	105	471	13.50	1.17	0.00	-	20	252
0.21	0.00	-	238	949	14.00	1.59	0.00	-	3	463
0.15	0.00	-	174	568	14.50	2.02	0.00	-	5	124
0.10	0.00	-	228	729	15.00	1.91	0.00	-	5	93
0.07	0.00	-	7	184	15.50	2.35	0.00	-	1	9
0.06	0.00	-	73	248	16.00	3.40	0.00	-	2	62
0.05	0.00	-	1	67	16.50	2.00	0.00	-	-	22
0.04	0.00	-	10	344	17.00	1.85	0.00	-	-	3
0.04	0.00	-	3	42	17.50	3.68	0.00	-	15	10
0.05	0.00	-	4	40	18.00	-	-	-	-	-
0.25	0.00	-	-	12	18.50	4.96	0.00	-	10	6
0.13	0.00	-	1	197	19.00	-	-	-	-	-
0.05	0.00	-	1	64	20.00	6.25	0.00	-	25	0
0.01	0.00	-	13	22	21.00	-	-	-	-	-