Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.52 +10.82 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.92 -376.01 (-2.08%) FTSE 100
8,216.59 -8.74 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00004000 | 2024-06-25 9:50AM EDT | 4.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240628C00005000 | 2024-06-25 9:57AM EDT | 5.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUN240628C00007000 | 2024-06-21 10:10AM EDT | 7.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240628C00007500 | 2024-06-20 12:16PM EDT | 7.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240628C00008000 | 2024-06-21 11:26AM EDT | 8.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240628C00008500 | 2024-06-21 10:10AM EDT | 8.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240628C00009000 | 2024-06-25 9:49AM EDT | 9.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240628C00009500 | 2024-06-21 10:13AM EDT | 9.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUN240628C00010000 | 2024-06-26 12:21PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240628C00011000 | 2024-06-26 11:59AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240628C00011500 | 2024-06-25 3:40PM EDT | 11.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240628C00012000 | 2024-06-26 3:59PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUN240628C00012500 | 2024-06-26 3:58PM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| RUN240628C00013000 | 2024-06-26 3:59PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,490 | 0 | 12.50% |
| RUN240628C00013500 | 2024-06-26 3:49PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| RUN240628C00014000 | 2024-06-26 2:47PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| RUN240628C00014500 | 2024-06-26 2:50PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| RUN240628C00015000 | 2024-06-26 2:13PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| RUN240628C00015500 | 2024-06-26 11:08AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240628C00016000 | 2024-06-26 9:46AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240628C00016500 | 2024-06-25 3:49PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| RUN240628C00017000 | 2024-06-26 12:32PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240628C00017500 | 2024-06-24 10:10AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RUN240628C00018000 | 2024-06-26 11:22AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240628C00018500 | 2024-06-20 2:02PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240628C00019000 | 2024-06-24 9:38AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUN240628C00019500 | 2024-06-24 9:36AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240628C00020000 | 2024-06-24 9:36AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RUN240628C00021000 | 2024-06-17 1:30PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RUN240628C00025000 | 2024-06-17 2:08PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00005000 | 2024-05-22 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 693.75% |
| RUN240628P00006000 | 2024-06-10 3:03PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240628P00007000 | 2024-06-21 10:05AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| RUN240628P00007500 | 2024-05-24 3:14PM EDT | 7.50 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 9 | 425.00% |
| RUN240628P00008000 | 2024-06-20 2:01PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240628P00008500 | 2024-06-21 9:35AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUN240628P00009000 | 2024-06-26 2:07PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 50.00% |
| RUN240628P00009500 | 2024-06-25 9:46AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240628P00010000 | 2024-06-26 2:12PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| RUN240628P00010500 | 2024-06-26 3:45PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240628P00011000 | 2024-06-26 3:16PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUN240628P00011500 | 2024-06-26 3:01PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RUN240628P00012000 | 2024-06-26 3:52PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RUN240628P00012500 | 2024-06-26 3:51PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| RUN240628P00013000 | 2024-06-26 3:00PM EDT | 13.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| RUN240628P00013500 | 2024-06-26 3:54PM EDT | 13.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RUN240628P00014000 | 2024-06-26 10:30AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RUN240628P00014500 | 2024-06-26 10:41AM EDT | 14.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240628P00015000 | 2024-06-26 11:12AM EDT | 15.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240628P00015500 | 2024-06-14 1:27PM EDT | 15.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240628P00016000 | 2024-06-17 11:33AM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240628P00016500 | 2024-06-12 11:27AM EDT | 16.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240628P00017000 | 2024-06-12 10:10AM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240628P00017500 | 2024-06-13 2:41PM EDT | 17.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240628P00018500 | 2024-06-24 11:28AM EDT | 18.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240628P00020000 | 2024-06-24 10:23AM EDT | 20.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RUN240628P00022000 | 2024-06-24 10:17AM EDT | 22.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.