Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 17 | 1.00 | 0.01 | 0.00 | - | 25 | 67 |
| 9.50 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 1 | 45 |
| 7.80 | 0.00 | - | - | 2 | 4.00 | 0.01 | -0.03 | -75.00% | 35 | 431 |
| 8.20 | 0.00 | - | 30 | 35 | 5.00 | 0.29 | 0.00 | - | 1 | 1,030 |
| 7.29 | 0.00 | - | 1 | 14 | 6.00 | 0.07 | 0.00 | - | 1 | 769 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 4 | 262 | 7.50 | 0.04 | 0.00 | - | 1 | 5,026 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 8 | 159 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 8 | 19 |
| 5.17 | +0.33 | +6.82% | 2 | 224 | 9.00 | 0.10 | +0.04 | +66.67% | 99 | 3,898 |
| 2.76 | 0.00 | - | 10 | 10 | 9.50 | 0.10 | -0.01 | -9.09% | 7 | 50 |
| 4.50 | -0.20 | -4.26% | 3 | 935 | 10.00 | 0.10 | 0.00 | - | 69 | 11,171 |
| 4.20 | 0.00 | - | 10 | 53 | 10.50 | 0.11 | -0.03 | -21.43% | 20 | 270 |
| 3.67 | -0.12 | -3.17% | 10 | 1,315 | 11.00 | 0.15 | -0.01 | -6.25% | 7 | 4,640 |
| 2.89 | -0.31 | -9.69% | 54 | 516 | 11.50 | 0.23 | -0.02 | -8.00% | 82 | 303 |
| 2.60 | -0.10 | -3.70% | 13 | 638 | 12.00 | 0.30 | -0.05 | -14.29% | 28 | 501 |
| 2.42 | +0.03 | +1.26% | 46 | 14,768 | 12.50 | 0.37 | -0.03 | -7.50% | 140 | 5,096 |
| 1.92 | -0.13 | -6.34% | 161 | 254 | 13.00 | 0.58 | -0.13 | -18.31% | 4 | 719 |
| 1.57 | -0.01 | -0.63% | 17 | 2,900 | 13.50 | 0.76 | -0.05 | -6.17% | 4 | 556 |
| 1.41 | -0.12 | -7.84% | 247 | 18,359 | 14.00 | 0.95 | -0.05 | -5.00% | 43 | 4,787 |
| 1.17 | -0.09 | -7.14% | 29 | 167 | 14.50 | 1.21 | -0.05 | -3.97% | 8 | 166 |
| 0.97 | -0.09 | -8.49% | 2,490 | 12,461 | 15.00 | 1.53 | -0.03 | -1.92% | 70 | 2,949 |
| 0.70 | -0.21 | -23.08% | 83 | 311 | 15.50 | 1.81 | -0.19 | -9.50% | 2 | 10 |
| 0.58 | -0.09 | -13.43% | 168 | 6,477 | 16.00 | 2.44 | -0.37 | -13.17% | 12 | 729 |
| 0.50 | -0.10 | -16.67% | 29 | 96 | 16.50 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 130 | 187 | 17.00 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 63 | 10,275 | 17.50 | 3.54 | -2.34 | -39.80% | 3 | 2,989 |
| 0.27 | -0.08 | -22.86% | 8 | 99 | 18.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 20 | 2,080 | 19.00 | 7.20 | 0.00 | - | 8 | 294 |
| 0.13 | -0.01 | -7.14% | 22 | 2,322 | 20.00 | 6.40 | 0.00 | - | 18 | 2,174 |
| 0.08 | -0.04 | -33.33% | 1 | 1,071 | 21.00 | 8.73 | 0.00 | - | 2 | 162 |
| 0.07 | 0.00 | - | 2 | 210 | 22.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 871 | 22.50 | 13.15 | 0.00 | - | 2 | 739 |
| 0.03 | 0.00 | - | 8 | 256 | 24.00 | 13.95 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 8 | 2,101 | 25.00 | 14.93 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 103 | 133 | 26.00 | 13.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 342 | 27.50 | 15.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 1,204 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,672 | 30.00 | 17.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 139 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 410 | 32.50 | 19.00 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 100 | 133 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 605 | 35.00 | 20.97 | 0.00 | - | 21 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 37.50 | 20.92 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 2 | 292 | 40.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.