Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.77 +48.09 (+0.59%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 45 | 2024-06-28 | 2.70 | 0.00 | - | 12 | 1 |
| 0.05 | 0.00 | - | 53 | 62 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 123 | 4,200 | 2024-07-19 | 2.55 | 0.00 | - | 2,750 | 2,885 |
| 0.09 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 2.90 | 0.00 | - | 12 | 12 |
| 0.30 | 0.00 | - | 11 | 294 | 2024-10-18 | 2.87 | 0.00 | - | 2 | 199 |
| 0.50 | 0.00 | - | 2 | 370 | 2024-12-20 | 3.02 | 0.00 | - | 11 | 84 |
| 0.65 | 0.00 | - | 117 | 4,302 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 280 |
© 2024 Yahoo. All rights reserved.