Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.19 +92.45 (+0.14%) CMC Crypto 200
1,374.85 -43.03 (-3.03%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4,857 | 2024-06-21 | 2.29 | 0.00 | - | 26 | 2,802 |
| 0.30 | 0.00 | - | 1 | 45 | 2024-06-28 | 1.22 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 1,364 | 2024-07-19 | 2.55 | 0.00 | - | 5 | 135 |
| 0.09 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 277 | 2024-10-18 | 2.87 | 0.00 | - | 2 | 199 |
| 0.56 | -0.24 | -30.00% | 6 | 141 | 2024-12-20 | 3.02 | 0.00 | - | 11 | 84 |
| 0.60 | -0.06 | -9.09% | 1 | 4,358 | 2025-01-17 | 3.20 | 0.00 | - | 5 | 280 |
© 2024 Yahoo. All rights reserved.