Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.35 +42.67 (+0.52%) Bitcoin USD
61,606.86 +515.96 (+0.84%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 576 | 842 | 2024-06-28 | 1.45 | 0.00 | - | 3 | 13 |
| 0.09 | 0.00 | - | 218 | 219 | 2024-07-05 | 1.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 280 | 2024-07-12 | 1.50 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 1,004 | 10,828 | 2024-07-19 | 1.57 | 0.00 | - | 1 | 7,752 |
| 0.21 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.55 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 135 | 222 | 2024-08-16 | 2.40 | 0.00 | - | 5 | 10 |
| 0.50 | 0.00 | - | 130 | 506 | 2024-10-18 | 1.60 | 0.00 | - | 44 | 258 |
| 0.75 | 0.00 | - | 3 | 3,417 | 2024-12-20 | 2.45 | 0.00 | - | 32 | 2,820 |
| 0.65 | 0.00 | - | 25 | 59 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 11 | 158 | 2025-06-20 | 2.45 | 0.00 | - | 7 | 12 |
| 1.25 | 0.00 | - | 1 | 29 | 2025-11-21 | - | - | - | - | - |
| 1.29 | 0.00 | - | 5 | 1,197 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.