Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.14 +40.46 (+0.49%) Bitcoin USD
61,639.39 +477.21 (+0.78%) CMC Crypto 200
1,284.07 +0.24 (+0.02%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 712 | 380 | 2024-06-28 | 1.00 | 0.00 | - | 4 | 70 |
| 0.09 | 0.00 | - | 210 | 353 | 2024-07-05 | 1.09 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 17 | 141 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 26 | 112 | 2024-07-26 | 0.95 | 0.00 | - | 51 | 50 |
| 0.15 | 0.00 | - | 64 | 143 | 2024-08-02 | 1.14 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.