Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,721.77 +521.01 (+0.79%) CMC Crypto 200
1,384.30 -33.57 (-2.37%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 219 | 720 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 25 | 428 |
| 0.11 | 0.00 | - | 5 | 15 | 2024-06-28 | 0.54 | 0.00 | - | 10 | 89 |
| 0.30 | 0.00 | - | 4 | 84 | 2024-07-05 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 7 |
| 0.25 | -0.08 | -24.24% | 93 | 1,464 | 2024-07-19 | 0.65 | +0.02 | +3.17% | 78 | 703 |
| 0.30 | -0.25 | -45.45% | 3 | 4 | 2024-07-26 | 0.80 | 0.00 | - | - | 50 |
| 0.60 | -0.10 | -14.29% | 58 | 283 | 2024-10-18 | 1.19 | 0.00 | - | 1 | 901 |
| 0.96 | -0.24 | -20.00% | 4 | 456 | 2024-12-20 | 1.56 | 0.00 | - | 1 | 646 |
| 0.99 | 0.00 | - | 8 | 44 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.