Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.54 +46.86 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.54 -1.29 (-0.10%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,979 | 1,153 | 2024-06-28 | 0.51 | 0.00 | - | 1 | 89 |
| 0.18 | 0.00 | - | 2,005 | 2,035 | 2024-07-05 | 0.40 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 194 | 206 | 2024-07-12 | 0.64 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 662 | 1,921 | 2024-07-19 | 0.55 | 0.00 | - | 11 | 733 |
| 0.35 | 0.00 | - | 32 | 38 | 2024-07-26 | 0.80 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-08-02 | 1.00 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 289 | 486 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 108 | 566 | 2024-12-20 | 1.65 | 0.00 | - | 43 | 689 |
| 1.15 | 0.00 | - | 7 | 111 | 2025-01-17 | 1.70 | 0.00 | - | 20 | 31 |
© 2024 Yahoo. All rights reserved.