Singapore markets closed

Rumble Inc. (RUM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.73+0.15 (+2.69%)
At close: 04:00PM EDT
5.77 +0.04 (+0.70%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-1,9791,1532024-06-280.510.00-189
0.180.00-2,0052,0352024-07-050.400.00-40
0.250.00-1942062024-07-120.640.00-27
0.250.00-6621,9212024-07-190.550.00-11733
0.350.00-32382024-07-260.800.00--50
-----2024-08-021.000.00--2
0.500.00-2894862024-08-16-----
0.600.00-102024-10-181.500.00-10
0.850.00-1085662024-12-201.650.00-43689
1.150.00-71112025-01-171.700.00-2031